Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 105.0 | 105.0 | 105.0 | 105.0 | 17.02 Thousand |
| 08 Jan, 2013 | 108.0 | 108.0 | 106.0 | 106.0 | 5673.00 |
| 07 Jan, 2013 | 108.0 | 108.0 | 108.0 | 108.0 | 1891.00 |
| 04 Jan, 2013 | 108.0 | 108.0 | 104.0 | 105.0 | 18.91 Thousand |
| 03 Jan, 2013 | 106.0 | 109.0 | 106.0 | 108.5 | 181.55 Thousand |
| 02 Jan, 2013 | 105.0 | 105.0 | 104.0 | 105.0 | 11.34 Thousand |
| 28 Dec, 2012 | 103.5 | 105.5 | 103.0 | 104.0 | 34.04 Thousand |
| 27 Dec, 2012 | 104.5 | 104.5 | 104.5 | 104.5 | 7564.00 |
| 26 Dec, 2012 | 103.0 | 108.0 | 103.0 | 107.5 | 90.77 Thousand |
| 25 Dec, 2012 | 103.0 | 105.0 | 103.0 | 103.5 | 15.12 Thousand |
4147
4153
4154
4131
4132
4138