Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 114.0 | 117.5 | 113.0 | 113.5 | 122.92 Thousand |
| 05 Feb, 2013 | 110.5 | 111.0 | 110.0 | 110.0 | 90.77 Thousand |
| 04 Feb, 2013 | 112.0 | 112.5 | 110.0 | 110.0 | 138.05 Thousand |
| 01 Feb, 2013 | 112.0 | 112.5 | 112.0 | 112.0 | 45.38 Thousand |
| 31 Jan, 2013 | 113.5 | 114.0 | 112.0 | 112.0 | 100.23 Thousand |
| 30 Jan, 2013 | 114.0 | 114.0 | 113.5 | 113.5 | 115.36 Thousand |
| 29 Jan, 2013 | 114.0 | 114.0 | 114.0 | 114.0 | 243.96 Thousand |
| 28 Jan, 2013 | 115.0 | 115.5 | 114.5 | 114.5 | 119.14 Thousand |
| 25 Jan, 2013 | 115.5 | 116.0 | 115.0 | 116.0 | 104.01 Thousand |
| 24 Jan, 2013 | 115.5 | 116.5 | 115.0 | 116.0 | 102.12 Thousand |
4147
4153
4154
4131
4132
4138