Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 78.9 78.9 77.0 77.2 361.21 Thousand
12 Oct, 2012 76.9 76.9 76.8 76.8 172.09 Thousand
11 Oct, 2012 77.0 77.0 77.0 77.0 1891.00
09 Oct, 2012 77.0 77.8 76.0 76.0 45.38 Thousand
08 Oct, 2012 77.0 77.5 77.0 77.5 5673.00
05 Oct, 2012 78.0 78.0 77.5 78.0 15.12 Thousand
04 Oct, 2012 78.2 78.2 77.5 77.9 9455.00
03 Oct, 2012 78.8 78.8 78.8 78.8 -
02 Oct, 2012 78.8 78.8 78.8 78.8 1891.00
01 Oct, 2012 80.0 80.0 79.0 79.0 3782.00