Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 78.0 | 79.0 | 77.0 | 78.0 | 18.91 Thousand |
| 13 Sep, 2012 | 79.5 | 79.5 | 77.6 | 77.6 | 5673.00 |
| 12 Sep, 2012 | 79.5 | 79.5 | 79.5 | 79.5 | 1891.00 |
| 11 Sep, 2012 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Sep, 2012 | 79.0 | 80.0 | 79.0 | 80.0 | 35.93 Thousand |
| 07 Sep, 2012 | 79.8 | 79.8 | 78.1 | 78.1 | 9455.00 |
| 06 Sep, 2012 | 81.2 | 81.2 | 78.0 | 78.5 | 43.49 Thousand |
| 05 Sep, 2012 | 73.7 | 77.7 | 73.7 | 77.7 | 69.97 Thousand |
| 04 Sep, 2012 | 80.5 | 83.0 | 79.0 | 81.8 | 85.1 Thousand |
| 03 Sep, 2012 | 80.0 | 81.0 | 80.0 | 80.5 | 42.55 Thousand |
4147
4153
4154
4131
4132
4138