Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 78.8 80.0 78.5 80.0 12.76 Thousand
30 Aug, 2012 80.0 80.0 78.5 79.2 21.27 Thousand
29 Aug, 2012 78.6 78.6 78.6 78.6 -
28 Aug, 2012 78.5 78.6 78.5 78.6 12.76 Thousand
27 Aug, 2012 80.0 80.0 78.6 79.0 14.89 Thousand
24 Aug, 2012 78.5 79.8 78.1 79.8 14.89 Thousand
23 Aug, 2012 78.7 78.7 78.5 78.5 19.14 Thousand
22 Aug, 2012 80.0 80.0 78.7 78.7 4255.00
21 Aug, 2012 79.5 79.5 78.5 78.5 17.02 Thousand
20 Aug, 2012 80.0 80.0 80.0 80.0 2127.00