Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 97.5 97.8 97.5 97.8 7564.00
13 Jun, 2013 97.5 97.5 97.5 97.5 8147.00
11 Jun, 2013 98.0 98.8 97.5 97.5 18.91 Thousand
10 Jun, 2013 100.0 100.0 100.0 100.0 3782.00
07 Jun, 2013 98.5 98.5 98.0 98.5 18.91 Thousand
06 Jun, 2013 98.7 98.7 98.5 98.5 5673.00
05 Jun, 2013 98.5 99.5 98.5 98.5 11.34 Thousand
04 Jun, 2013 98.8 98.8 98.7 98.7 3782.00
03 Jun, 2013 98.5 100.5 98.5 98.5 15.12 Thousand
31 May, 2013 99.8 99.8 99.0 99.0 20.8 Thousand