Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 95.1 98.6 95.1 98.6 9620.00
27 Jun, 2013 98.9 98.9 98.9 98.9 1891.00
26 Jun, 2013 98.5 98.5 95.0 98.5 13.23 Thousand
25 Jun, 2013 98.5 98.5 98.5 98.5 7564.00
24 Jun, 2013 99.7 99.7 95.0 99.2 7564.00
21 Jun, 2013 94.5 94.5 94.5 94.5 1891.00
20 Jun, 2013 95.1 98.5 95.0 95.0 7564.00
19 Jun, 2013 97.0 97.0 95.5 95.5 5677.00
18 Jun, 2013 97.0 97.0 95.5 95.5 17.02 Thousand
17 Jun, 2013 96.5 98.0 96.5 98.0 5673.00