Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 99.0 100.0 99.0 100.0 15.12 Thousand
29 May, 2013 98.5 98.5 98.5 98.5 3782.00
28 May, 2013 97.5 97.5 97.5 97.5 3782.00
27 May, 2013 98.0 98.0 98.0 98.0 1891.00
24 May, 2013 98.2 100.0 98.0 98.0 7583.00
23 May, 2013 98.5 101.0 98.5 100.0 24.58 Thousand
22 May, 2013 100.0 100.0 98.0 98.8 13.23 Thousand
21 May, 2013 98.7 98.7 97.5 98.5 14.73 Thousand
20 May, 2013 95.3 98.5 95.3 98.5 37.82 Thousand
17 May, 2013 96.1 96.2 96.1 96.2 5838.00