Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 96.5 96.5 96.0 96.1 24.58 Thousand
15 May, 2013 97.2 97.2 97.0 97.0 22.69 Thousand
14 May, 2013 100.0 100.0 98.0 98.0 24.98 Thousand
13 May, 2013 98.1 98.8 96.8 98.0 56.73 Thousand
10 May, 2013 98.2 98.2 98.0 98.0 34.04 Thousand
09 May, 2013 99.0 99.0 99.0 99.0 9455.00
08 May, 2013 99.2 99.2 98.6 98.6 39.71 Thousand
07 May, 2013 100.0 101.0 99.3 101.0 58.87 Thousand
06 May, 2013 100.0 102.0 100.0 102.0 20.82 Thousand
03 May, 2013 100.0 101.0 100.0 101.0 20.8 Thousand