Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 76.5 | 76.5 | 76.0 | 76.3 | 16.56 Thousand |
| 11 Jul, 2013 | 77.9 | 79.4 | 77.4 | 77.4 | 36.17 Thousand |
| 10 Jul, 2013 | 100.0 | 100.0 | 78.05 | 78.05 | 22.91 Thousand |
| 09 Jul, 2013 | 91.9 | 94.1 | 91.9 | 93.8 | 5743.00 |
| 08 Jul, 2013 | 94.5 | 94.5 | 91.9 | 91.9 | 117.25 Thousand |
| 05 Jul, 2013 | 96.0 | 96.0 | 95.0 | 95.6 | 17.02 Thousand |
| 04 Jul, 2013 | 94.7 | 94.7 | 94.7 | 94.7 | 7564.00 |
| 03 Jul, 2013 | 94.8 | 94.8 | 94.7 | 94.7 | 5673.00 |
| 02 Jul, 2013 | 94.1 | 96.4 | 93.2 | 96.1 | 11.34 Thousand |
| 01 Jul, 2013 | 94.8 | 95.5 | 92.8 | 95.3 | 62.4 Thousand |
4147
4153
4154
4131
4132
4138