Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 69.0 | 69.5 | 68.0 | 69.5 | 27.11 Thousand |
| 08 Aug, 2013 | 69.0 | 69.5 | 69.0 | 69.5 | 4518.00 |
| 07 Aug, 2013 | 70.0 | 70.0 | 69.5 | 69.5 | 7530.00 |
| 06 Aug, 2013 | 73.0 | 75.0 | 72.0 | 72.5 | 9037.00 |
| 05 Aug, 2013 | 71.5 | 71.5 | 71.5 | 71.5 | 1506.00 |
| 02 Aug, 2013 | 70.5 | 72.5 | 70.5 | 71.5 | 4518.00 |
| 01 Aug, 2013 | 68.0 | 68.5 | 68.0 | 68.5 | 4518.00 |
| 31 Jul, 2013 | 70.0 | 70.0 | 68.0 | 68.0 | 7660.00 |
| 30 Jul, 2013 | 69.6 | 70.0 | 69.6 | 70.0 | 10.91 Thousand |
| 29 Jul, 2013 | 68.5 | 69.5 | 68.5 | 69.5 | 7530.00 |
4147
4153
4154
4131
4132
4138