Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 70.0 70.3 69.7 69.9 36.14 Thousand
23 Aug, 2013 70.0 70.0 70.0 70.0 1698.00
22 Aug, 2013 70.0 70.7 69.5 70.7 9838.00
20 Aug, 2013 68.5 72.0 68.5 71.0 63.26 Thousand
19 Aug, 2013 72.0 72.0 68.5 70.5 13.55 Thousand
16 Aug, 2013 69.0 70.0 69.0 70.0 37.65 Thousand
15 Aug, 2013 68.5 69.5 68.0 69.5 13.55 Thousand
14 Aug, 2013 68.9 70.0 68.0 69.6 18.07 Thousand
13 Aug, 2013 68.5 68.9 68.0 68.9 21.08 Thousand
12 Aug, 2013 68.5 68.6 68.5 68.5 10.54 Thousand