Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 77.0 77.4 75.2 76.0 48.19 Thousand
24 Sep, 2013 77.0 78.0 77.0 78.0 6024.00
23 Sep, 2013 77.6 78.0 77.0 78.0 25.6 Thousand
18 Sep, 2013 78.0 79.9 77.6 77.6 6152.00
17 Sep, 2013 78.0 78.0 77.8 77.8 15.06 Thousand
16 Sep, 2013 78.0 81.0 78.0 78.0 13.55 Thousand
13 Sep, 2013 81.8 81.8 79.2 79.2 3408.00
12 Sep, 2013 79.5 80.5 78.0 79.9 46.72 Thousand
11 Sep, 2013 81.0 81.0 79.8 79.8 27.48 Thousand
10 Sep, 2013 81.1 81.9 79.8 80.0 47.3 Thousand