Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 72.2 | 73.5 | 72.2 | 73.5 | 9037.00 |
| 08 Oct, 2013 | 72.0 | 72.2 | 72.0 | 72.2 | 8701.00 |
| 07 Oct, 2013 | 73.2 | 73.6 | 72.0 | 72.1 | 64.1 Thousand |
| 04 Oct, 2013 | 73.7 | 73.7 | 72.5 | 73.0 | 25.6 Thousand |
| 03 Oct, 2013 | 73.8 | 74.8 | 72.1 | 74.7 | 72.29 Thousand |
| 02 Oct, 2013 | 73.5 | 74.9 | 73.5 | 74.9 | 9037.00 |
| 01 Oct, 2013 | 73.0 | 74.0 | 73.0 | 74.0 | 15.06 Thousand |
| 30 Sep, 2013 | 74.0 | 75.3 | 73.8 | 74.0 | 25.6 Thousand |
| 27 Sep, 2013 | 74.6 | 75.0 | 73.8 | 73.8 | 22.59 Thousand |
| 26 Sep, 2013 | 75.5 | 76.0 | 75.0 | 75.0 | 31.63 Thousand |
4147
4153
4154
4131
4132
4138