Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 78.7 | 78.7 | 78.7 | 78.7 | 4048.00 |
| 13 Oct, 2014 | 79.0 | 79.4 | 78.7 | 78.7 | 6748.00 |
| 09 Oct, 2014 | 79.0 | 79.2 | 79.0 | 79.0 | 21.59 Thousand |
| 08 Oct, 2014 | 79.0 | 79.2 | 78.5 | 79.2 | 8112.00 |
| 07 Oct, 2014 | 80.0 | 80.0 | 79.0 | 79.0 | 7007.00 |
| 06 Oct, 2014 | 79.5 | 79.5 | 79.0 | 79.3 | 5398.00 |
| 03 Oct, 2014 | 79.1 | 79.5 | 79.1 | 79.5 | 5398.00 |
| 02 Oct, 2014 | 80.0 | 82.4 | 79.1 | 80.0 | 11.44 Thousand |
| 01 Oct, 2014 | 79.1 | 80.0 | 79.0 | 79.0 | 20.4 Thousand |
| 30 Sep, 2014 | 79.1 | 79.5 | 79.0 | 79.5 | 16.19 Thousand |
4147
4153
4154
4131
4132
4138