Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 76.0 76.0 75.5 75.5 16.19 Thousand
27 Oct, 2014 77.0 77.0 76.0 76.0 8097.00
24 Oct, 2014 76.5 76.5 76.5 76.5 1349.00
23 Oct, 2014 76.6 76.6 76.5 76.5 9447.00
22 Oct, 2014 77.0 77.0 76.5 76.5 7530.00
21 Oct, 2014 77.0 77.0 77.0 77.0 9610.00
20 Oct, 2014 77.2 77.5 77.0 77.0 9451.00
17 Oct, 2014 77.8 77.8 76.8 76.8 14.84 Thousand
16 Oct, 2014 78.0 78.4 77.6 78.4 8097.00
15 Oct, 2014 78.7 78.7 77.0 78.7 53.53 Thousand