Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 75.5 | 75.5 | 75.5 | 75.5 | 5398.00 |
| 24 Nov, 2014 | 75.8 | 75.8 | 75.0 | 75.0 | 2699.00 |
| 21 Nov, 2014 | 75.0 | 75.9 | 74.8 | 75.9 | 21.59 Thousand |
| 20 Nov, 2014 | 74.0 | 76.2 | 74.0 | 76.2 | 2984.00 |
| 19 Nov, 2014 | 75.1 | 75.1 | 74.0 | 74.0 | 18.89 Thousand |
| 18 Nov, 2014 | 75.0 | 75.0 | 75.0 | 75.0 | 13.49 Thousand |
| 17 Nov, 2014 | 76.0 | 76.0 | 75.0 | 75.0 | 6748.00 |
| 14 Nov, 2014 | 76.0 | 76.0 | 75.6 | 76.0 | 7369.00 |
| 13 Nov, 2014 | 76.0 | 77.0 | 75.6 | 75.6 | 13.96 Thousand |
| 12 Nov, 2014 | 76.5 | 76.5 | 76.5 | 76.5 | 1349.00 |
4147
4153
4154
4131
4132
4138