Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 76.0 77.0 75.5 77.0 10.79 Thousand
10 Nov, 2014 76.0 77.0 76.0 77.0 28.34 Thousand
07 Nov, 2014 76.5 77.0 76.0 77.0 22.94 Thousand
06 Nov, 2014 76.5 76.5 76.3 76.3 12.14 Thousand
05 Nov, 2014 76.5 77.5 76.5 77.5 4048.00
04 Nov, 2014 76.3 77.7 76.3 77.7 8097.00
03 Nov, 2014 76.5 76.5 76.5 76.5 4048.00
31 Oct, 2014 76.4 77.0 76.2 77.0 18.89 Thousand
30 Oct, 2014 76.2 77.0 76.0 76.0 9447.00
29 Oct, 2014 75.6 76.0 75.5 76.0 9603.00