Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 79.5 79.5 79.0 79.0 11.09 Thousand
26 Sep, 2014 79.8 79.8 79.5 79.5 10.79 Thousand
25 Sep, 2014 80.0 80.0 80.0 80.0 10.79 Thousand
24 Sep, 2014 80.1 80.1 80.0 80.0 8097.00
23 Sep, 2014 80.0 80.0 80.0 80.0 6935.00
22 Sep, 2014 80.0 80.5 80.0 80.0 9467.00
19 Sep, 2014 80.0 80.0 80.0 80.0 8097.00
18 Sep, 2014 80.3 80.3 80.0 80.0 33.74 Thousand
17 Sep, 2014 80.2 81.5 80.2 80.5 16.19 Thousand
16 Sep, 2014 80.6 80.6 80.0 80.1 33.74 Thousand