Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 80.6 81.0 80.6 81.0 11.89 Thousand
12 Sep, 2014 80.5 81.9 80.5 81.9 12.52 Thousand
11 Sep, 2014 81.4 81.4 80.5 80.8 14.84 Thousand
10 Sep, 2014 80.5 82.9 80.5 82.9 2699.00
09 Sep, 2014 80.5 80.5 80.0 80.1 16.66 Thousand
05 Sep, 2014 81.5 81.5 80.5 80.5 12.14 Thousand
04 Sep, 2014 82.0 82.0 82.0 82.0 3482.00
03 Sep, 2014 82.0 82.0 81.5 82.0 22.94 Thousand
02 Sep, 2014 82.5 82.6 82.0 82.0 10.79 Thousand
01 Sep, 2014 82.5 83.4 82.5 82.5 8097.00