Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 44.2 44.2 43.0 43.9 8567.00
24 Aug, 2016 43.8 44.2 42.8 44.2 12.39 Thousand
23 Aug, 2016 43.6 44.8 43.0 44.3 20.53 Thousand
22 Aug, 2016 44.05 44.5 43.6 43.6 5768.00
19 Aug, 2016 44.0 44.5 43.5 44.5 10.8 Thousand
18 Aug, 2016 44.5 44.5 43.8 43.8 8934.00
17 Aug, 2016 44.7 45.0 43.8 44.9 6703.00
16 Aug, 2016 45.2 45.2 45.0 45.0 2253.00
15 Aug, 2016 44.95 45.0 44.5 45.0 3357.00
12 Aug, 2016 44.5 45.0 44.0 45.0 11.16 Thousand