Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 44.0 45.4 44.0 45.0 11.16 Thousand
10 Aug, 2016 45.2 45.2 43.8 43.8 8923.00
09 Aug, 2016 45.0 45.7 45.0 45.7 3494.00
08 Aug, 2016 45.0 45.9 44.0 44.6 16.74 Thousand
05 Aug, 2016 45.1 46.0 44.6 45.8 13.39 Thousand
04 Aug, 2016 45.6 46.6 45.0 46.6 9126.00
03 Aug, 2016 46.0 46.7 45.6 46.7 6692.00
02 Aug, 2016 46.5 46.75 45.5 46.7 4461.00
01 Aug, 2016 47.45 47.45 45.5 46.8 11.94 Thousand
29 Jul, 2016 47.45 47.45 47.45 47.45 1115.00