Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 47.05 47.9 46.5 47.7 23.42 Thousand
27 Jul, 2016 47.3 48.75 47.3 48.6 9034.00
26 Jul, 2016 46.8 49.0 46.0 48.75 53.53 Thousand
25 Jul, 2016 44.0 48.0 44.0 47.5 48.31 Thousand
22 Jul, 2016 44.0 45.0 44.0 44.3 23.42 Thousand
21 Jul, 2016 44.0 44.5 44.0 44.5 8934.00
20 Jul, 2016 44.0 45.5 43.5 44.0 27.89 Thousand
19 Jul, 2016 43.6 45.0 43.0 45.0 23.93 Thousand
18 Jul, 2016 44.0 44.9 43.5 43.5 15.61 Thousand
15 Jul, 2016 44.0 44.55 44.0 44.55 15.62 Thousand