Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 50.2 50.3 49.6 49.6 24.53 Thousand
29 Jun, 2016 50.5 51.1 50.2 50.2 24.53 Thousand
28 Jun, 2016 50.4 50.5 50.3 50.3 51.53 Thousand
27 Jun, 2016 53.5 53.9 52.5 52.5 22.09 Thousand
24 Jun, 2016 53.5 53.5 53.0 53.0 46.62 Thousand
23 Jun, 2016 54.0 54.3 53.5 54.3 6134.00
22 Jun, 2016 54.6 54.6 54.0 54.0 18.41 Thousand
21 Jun, 2016 54.5 55.0 54.5 54.6 23.32 Thousand
20 Jun, 2016 55.0 55.0 54.7 54.7 9815.00
17 Jun, 2016 55.0 55.0 54.6 54.7 12.28 Thousand