Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 55.0 55.1 55.0 55.0 8588.00
15 Jun, 2016 55.0 55.7 55.0 55.0 8723.00
14 Jun, 2016 55.0 55.0 54.9 55.0 14.73 Thousand
13 Jun, 2016 56.0 56.0 55.0 55.0 8014.00
08 Jun, 2016 55.6 56.0 55.3 56.0 15.95 Thousand
07 Jun, 2016 56.8 56.8 56.8 56.8 -
06 Jun, 2016 56.2 56.8 56.0 56.8 13.98 Thousand
04 Jun, 2016 56.6 56.6 56.6 56.6 -
03 Jun, 2016 56.6 56.6 56.6 56.6 2453.00
02 Jun, 2016 56.0 56.5 56.0 56.5 7361.00