Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 58.0 | 58.0 | 57.5 | 57.5 | 4907.00 |
| 17 May, 2016 | 58.2 | 58.2 | 58.0 | 58.0 | 8588.00 |
| 16 May, 2016 | 58.2 | 59.7 | 58.2 | 58.2 | 9816.00 |
| 13 May, 2016 | 60.0 | 60.0 | 60.0 | 60.0 | 1226.00 |
| 12 May, 2016 | 60.3 | 60.3 | 60.3 | 60.3 | 6146.00 |
| 11 May, 2016 | 58.5 | 60.0 | 58.5 | 60.0 | 40.48 Thousand |
| 10 May, 2016 | 60.0 | 60.0 | 60.0 | 60.0 | 24.53 Thousand |
| 09 May, 2016 | 58.0 | 58.0 | 57.5 | 57.5 | 5030.00 |
| 06 May, 2016 | 58.0 | 58.2 | 58.0 | 58.2 | 2453.00 |
| 05 May, 2016 | 58.1 | 58.1 | 58.0 | 58.0 | 9815.00 |
4147
4153
4154
4131
4132
4138