Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 55.0 | 56.0 | 55.0 | 55.5 | 7361.00 |
| 31 May, 2016 | 56.2 | 56.6 | 55.5 | 56.2 | 14.72 Thousand |
| 30 May, 2016 | 55.7 | 56.8 | 55.6 | 56.0 | 30.1 Thousand |
| 27 May, 2016 | 56.5 | 56.5 | 55.2 | 55.5 | 6176.00 |
| 26 May, 2016 | 57.5 | 57.5 | 56.0 | 56.0 | 4907.00 |
| 25 May, 2016 | 58.1 | 58.1 | 56.0 | 57.0 | 4907.00 |
| 24 May, 2016 | 56.1 | 59.4 | 56.0 | 56.0 | 6134.00 |
| 23 May, 2016 | 56.0 | 56.4 | 55.0 | 55.8 | 14.72 Thousand |
| 20 May, 2016 | 57.1 | 57.1 | 56.0 | 56.0 | 13.49 Thousand |
| 19 May, 2016 | 58.0 | 58.0 | 57.1 | 57.1 | 4907.00 |
4147
4153
4154
4131
4132
4138