Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 38.8 39.45 38.55 39.45 12.82 Thousand
07 Sep, 2016 38.85 39.5 38.8 39.5 16.73 Thousand
06 Sep, 2016 38.65 39.5 38.5 39.45 17.95 Thousand
05 Sep, 2016 39.75 40.9 38.0 39.95 30.67 Thousand
02 Sep, 2016 42.0 42.0 39.7 39.7 11.15 Thousand
01 Sep, 2016 41.5 41.6 41.5 41.6 26.76 Thousand
31 Aug, 2016 43.0 43.0 41.05 41.05 20.24 Thousand
30 Aug, 2016 42.7 43.0 42.0 42.5 11.15 Thousand
29 Aug, 2016 43.0 43.8 42.7 42.7 3612.00
26 Aug, 2016 43.7 43.7 42.8 42.95 8308.00