Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 38.6 38.6 38.6 38.6 1115.00
22 Sep, 2016 38.6 38.6 38.6 38.6 1115.00
21 Sep, 2016 38.0 38.65 37.0 38.6 36.8 Thousand
20 Sep, 2016 39.2 39.35 38.0 38.0 145.36 Thousand
19 Sep, 2016 39.5 39.5 38.1 39.25 7807.00
14 Sep, 2016 39.05 39.05 37.8 39.05 8923.00
13 Sep, 2016 39.1 39.1 37.6 39.05 128.27 Thousand
12 Sep, 2016 39.0 39.0 39.0 39.0 5577.00
10 Sep, 2016 39.7 39.7 39.7 39.7 -
09 Sep, 2016 39.0 39.7 39.0 39.7 16.73 Thousand