Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 40.0 41.1 40.0 41.0 15.68 Thousand
06 Oct, 2016 40.0 41.0 40.0 40.5 21.2 Thousand
05 Oct, 2016 39.3 41.2 39.05 40.2 30.22 Thousand
04 Oct, 2016 38.0 39.05 38.0 39.05 36.8 Thousand
03 Oct, 2016 37.5 38.6 37.5 38.0 14.61 Thousand
30 Sep, 2016 38.0 38.0 37.0 37.0 35.69 Thousand
29 Sep, 2016 38.0 38.0 38.0 38.0 2230.00
28 Sep, 2016 37.9 37.9 37.9 37.9 -
27 Sep, 2016 37.9 37.9 37.9 37.9 -
26 Sep, 2016 38.0 38.0 37.0 37.9 13.44 Thousand