Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 38.1 38.1 38.1 38.1 5577.00
04 Nov, 2016 38.5 38.5 38.1 38.1 4461.00
03 Nov, 2016 38.8 38.8 38.5 38.5 8923.00
02 Nov, 2016 39.0 39.1 38.6 38.6 4461.00
01 Nov, 2016 39.1 39.1 39.0 39.0 2342.00
31 Oct, 2016 38.6 39.2 38.6 39.0 11.22 Thousand
28 Oct, 2016 39.0 39.25 38.6 38.6 7807.00
27 Oct, 2016 39.5 39.5 39.0 39.0 9034.00
26 Oct, 2016 40.0 40.0 39.5 39.5 25.04 Thousand
25 Oct, 2016 40.0 40.0 39.55 40.0 5577.00