Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 35.95 35.95 35.0 35.0 5577.00
02 Dec, 2016 35.95 35.95 35.95 35.95 1124.00
01 Dec, 2016 36.0 36.0 35.95 35.95 5577.00
30 Nov, 2016 36.0 36.0 35.0 35.95 8923.00
29 Nov, 2016 36.9 36.9 36.0 36.0 17.84 Thousand
28 Nov, 2016 36.05 37.3 36.0 37.05 6290.00
25 Nov, 2016 36.1 36.8 36.0 36.8 3346.00
24 Nov, 2016 36.5 37.0 36.5 36.8 7813.00
23 Nov, 2016 36.65 36.65 36.65 36.65 1120.00
22 Nov, 2016 36.5 36.5 36.5 36.5 14.5 Thousand