Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 36.5 36.5 36.5 36.5 1115.00
18 Nov, 2016 36.0 36.7 36.0 36.5 5582.00
17 Nov, 2016 36.3 36.3 36.0 36.0 6692.00
16 Nov, 2016 36.5 36.5 36.5 36.5 1115.00
15 Nov, 2016 36.5 36.5 36.5 36.5 4461.00
14 Nov, 2016 37.2 37.2 37.0 37.0 5889.00
11 Nov, 2016 37.5 37.5 37.2 37.2 5405.00
10 Nov, 2016 37.85 37.9 37.85 37.9 3346.00
09 Nov, 2016 38.0 38.0 37.0 37.95 30.22 Thousand
08 Nov, 2016 38.0 38.0 38.0 38.0 7807.00