Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 40.55 40.55 40.0 40.0 8977.00
21 Oct, 2016 41.5 41.5 41.0 41.0 4517.00
20 Oct, 2016 41.95 41.95 41.5 41.5 2230.00
19 Oct, 2016 41.5 42.0 41.5 42.0 12.28 Thousand
18 Oct, 2016 41.05 41.5 41.05 41.5 2241.00
17 Oct, 2016 41.0 41.0 41.0 41.0 3346.00
14 Oct, 2016 41.9 42.0 41.5 41.5 5621.00
13 Oct, 2016 42.0 42.0 41.7 41.7 3633.00
12 Oct, 2016 41.5 41.9 41.5 41.9 4862.00
11 Oct, 2016 42.0 42.5 41.2 42.0 20.91 Thousand