Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 31.5 32.5 29.6 32.1 169.99 Thousand
16 Dec, 2016 33.5 33.5 32.0 32.0 22.58 Thousand
15 Dec, 2016 33.65 33.65 33.65 33.65 1115.00
14 Dec, 2016 36.7 36.7 33.65 33.65 4467.00
13 Dec, 2016 33.3 33.9 33.3 33.6 5577.00
12 Dec, 2016 34.0 34.1 33.2 33.8 10.03 Thousand
09 Dec, 2016 34.1 34.4 33.5 34.4 6023.00
08 Dec, 2016 33.6 34.5 33.6 34.5 5577.00
07 Dec, 2016 33.65 33.65 33.6 33.6 5966.00
06 Dec, 2016 34.5 34.5 33.5 34.0 14.5 Thousand