Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 29.5 29.5 29.0 29.0 15.95 Thousand
16 Jan, 2017 29.65 29.65 29.5 29.6 5577.00
13 Jan, 2017 29.8 29.8 29.2 29.6 6692.00
12 Jan, 2017 30.0 30.0 29.25 29.6 19.28 Thousand
11 Jan, 2017 30.0 30.0 30.0 30.0 3384.00
10 Jan, 2017 30.0 30.0 30.0 30.0 7807.00
09 Jan, 2017 30.0 30.2 30.0 30.2 2230.00
06 Jan, 2017 30.0 30.2 29.8 30.2 15.61 Thousand
05 Jan, 2017 30.0 30.6 30.0 30.6 16.34 Thousand
04 Jan, 2017 30.1 30.7 30.0 30.7 12.55 Thousand