Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 40.0 42.6 40.0 42.6 539.1 Thousand
20 Feb, 2017 36.5 38.75 36.45 38.75 270.72 Thousand
18 Feb, 2017 32.05 32.05 32.05 32.05 -
17 Feb, 2017 29.5 32.05 29.0 32.05 260.45 Thousand
16 Feb, 2017 26.5 29.15 26.0 29.15 176.23 Thousand
15 Feb, 2017 26.35 26.75 26.3 26.5 40.15 Thousand
14 Feb, 2017 26.3 26.4 25.8 26.3 17.84 Thousand
13 Feb, 2017 26.2 26.6 25.5 26.4 31.23 Thousand
10 Feb, 2017 26.8 26.9 26.0 26.2 27.99 Thousand
09 Feb, 2017 25.9 27.0 25.9 26.6 73.91 Thousand