Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 39.05 39.45 39.0 39.4 15.21 Thousand
19 Aug, 2019 39.2 39.5 39.1 39.4 9491.00
16 Aug, 2019 39.65 39.65 39.2 39.5 8213.00
15 Aug, 2019 39.3 39.3 39.15 39.2 10.34 Thousand
14 Aug, 2019 40.3 40.3 39.4 39.4 4056.00
13 Aug, 2019 39.4 39.7 39.35 39.7 12.16 Thousand
12 Aug, 2019 39.4 41.0 39.4 39.75 7503.00
08 Aug, 2019 39.35 39.7 39.35 39.7 3042.00
07 Aug, 2019 39.95 39.95 39.35 39.35 2230.00
06 Aug, 2019 39.25 39.5 38.8 39.3 18.86 Thousand