Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 39.25 39.6 39.15 39.55 8112.00
02 Aug, 2019 39.5 39.8 39.4 39.4 6084.00
01 Aug, 2019 39.6 39.9 39.5 39.85 8321.00
31 Jul, 2019 39.9 40.2 39.65 39.9 6255.00
30 Jul, 2019 40.0 40.3 39.9 39.9 7042.00
29 Jul, 2019 40.25 40.4 39.9 40.4 32.04 Thousand
26 Jul, 2019 40.3 40.45 40.3 40.45 15.81 Thousand
25 Jul, 2019 40.5 40.5 40.05 40.45 17.27 Thousand
24 Jul, 2019 40.6 40.6 40.3 40.45 10.44 Thousand
23 Jul, 2019 40.35 40.6 40.3 40.6 21.69 Thousand