Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 39.1 39.2 38.9 39.1 14.03 Thousand
02 Sep, 2019 39.1 39.1 38.95 39.1 14.19 Thousand
30 Aug, 2019 39.6 39.6 39.0 39.0 5171.00
29 Aug, 2019 39.6 39.6 39.2 39.4 6388.00
28 Aug, 2019 39.2 39.4 39.2 39.4 2028.00
27 Aug, 2019 39.5 39.7 39.5 39.5 4056.00
26 Aug, 2019 39.1 39.1 39.05 39.1 3346.00
23 Aug, 2019 39.1 39.25 39.1 39.25 2129.00
22 Aug, 2019 39.4 39.8 39.1 39.4 10.44 Thousand
21 Aug, 2019 39.1 39.4 39.1 39.4 3042.00