Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 39.0 39.0 39.0 39.0 1115.00
03 Oct, 2019 39.05 39.05 38.9 38.95 7098.00
02 Oct, 2019 39.35 39.35 39.35 39.35 1014.00
01 Oct, 2019 39.1 39.45 39.1 39.45 2028.00
27 Sep, 2019 39.05 39.25 39.0 39.25 3042.00
26 Sep, 2019 39.3 39.3 39.3 39.3 1014.00
25 Sep, 2019 39.1 39.1 39.05 39.05 14.8 Thousand
24 Sep, 2019 39.1 39.45 39.1 39.45 4056.00
23 Sep, 2019 39.5 39.5 39.5 39.5 8112.00
20 Sep, 2019 39.3 39.3 39.05 39.2 8112.00