Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 39.1 39.45 39.1 39.45 3143.00
18 Sep, 2019 39.5 39.5 39.5 39.5 1014.00
17 Sep, 2019 40.3 40.3 39.5 39.75 9126.00
16 Sep, 2019 39.6 39.6 39.6 39.6 1014.00
12 Sep, 2019 40.6 40.6 39.35 39.6 6084.00
11 Sep, 2019 39.35 39.5 39.1 39.45 7523.00
10 Sep, 2019 40.7 40.7 39.5 39.5 11.07 Thousand
06 Sep, 2019 40.0 41.4 39.5 40.5 25.35 Thousand
05 Sep, 2019 39.0 39.1 38.6 39.1 21.39 Thousand
04 Sep, 2019 39.0 39.1 39.0 39.1 3391.00