Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 40.6 40.65 40.1 40.65 24.33 Thousand
19 Jul, 2019 40.7 40.7 40.3 40.3 9248.00
18 Jul, 2019 40.6 40.7 40.3 40.65 24.33 Thousand
17 Jul, 2019 40.7 40.8 40.35 40.65 8213.00
16 Jul, 2019 40.7 40.7 40.3 40.7 6084.00
15 Jul, 2019 40.8 40.8 40.25 40.6 42.32 Thousand
12 Jul, 2019 40.85 40.85 40.55 40.7 5070.00
11 Jul, 2019 40.9 41.0 40.5 40.85 6084.00
10 Jul, 2019 41.0 41.0 40.5 40.9 9126.00
09 Jul, 2019 41.95 41.95 40.65 40.75 9126.00