Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 42.5 42.5 41.2 42.15 60.84 Thousand
16 Dec, 2019 39.85 40.0 39.85 40.0 17.23 Thousand
13 Dec, 2019 41.4 41.4 39.65 39.75 6084.00
12 Dec, 2019 40.7 40.7 39.85 39.85 3042.00
11 Dec, 2019 40.7 40.7 39.85 39.85 3042.00
10 Dec, 2019 42.0 42.0 39.2 39.4 12.16 Thousand
09 Dec, 2019 39.4 39.4 39.0 39.0 21.29 Thousand
06 Dec, 2019 39.5 39.8 39.4 39.8 9126.00
05 Dec, 2019 39.45 40.0 39.45 40.0 8112.00
04 Dec, 2019 39.45 39.55 39.4 39.55 7098.00