Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 39.7 39.7 39.6 39.6 3143.00
30 Dec, 2019 40.9 40.9 40.0 40.0 3042.00
27 Dec, 2019 40.4 40.4 40.4 40.4 2028.00
26 Dec, 2019 40.4 40.4 40.4 40.4 2028.00
25 Dec, 2019 40.8 40.8 39.6 40.3 8112.00
24 Dec, 2019 40.4 40.4 40.2 40.2 4056.00
23 Dec, 2019 40.75 40.9 40.6 40.6 7098.00
20 Dec, 2019 41.3 41.4 41.0 41.0 6388.00
19 Dec, 2019 41.3 41.4 41.0 41.0 6084.00
18 Dec, 2019 41.45 41.7 41.0 41.0 21.29 Thousand