Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 39.55 39.55 39.5 39.55 3042.00
02 Dec, 2019 39.6 39.6 39.6 39.6 3042.00
29 Nov, 2019 40.4 40.4 39.7 39.8 27.37 Thousand
28 Nov, 2019 40.8 40.8 40.5 40.5 9126.00
27 Nov, 2019 42.2 42.2 40.8 40.8 8112.00
26 Nov, 2019 41.7 41.7 41.5 41.6 20.28 Thousand
25 Nov, 2019 40.5 41.0 40.5 41.0 9126.00
22 Nov, 2019 40.4 40.4 40.4 40.4 1014.00
21 Nov, 2019 40.4 40.4 40.4 40.4 1014.00
20 Nov, 2019 39.6 39.6 39.4 39.4 7098.00