Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 39.6 40.0 39.6 40.0 2028.00
18 Nov, 2019 39.6 40.0 39.6 40.0 2028.00
15 Nov, 2019 39.6 39.9 39.6 39.9 2028.00
14 Nov, 2019 39.6 39.9 39.6 39.9 2028.00
13 Nov, 2019 40.15 40.15 40.1 40.1 2028.00
12 Nov, 2019 40.15 40.15 40.1 40.1 2028.00
11 Nov, 2019 40.2 40.5 40.05 40.5 15.21 Thousand
08 Nov, 2019 40.6 40.6 40.4 40.4 6095.00
07 Nov, 2019 40.55 40.6 40.35 40.6 13.18 Thousand
06 Nov, 2019 41.1 41.1 40.55 40.55 14.19 Thousand