Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 39.3 39.4 38.9 39.15 67.93 Thousand
14 Jan, 2020 39.3 39.4 38.9 39.15 67.93 Thousand
13 Jan, 2020 39.0 39.4 38.9 38.9 16.22 Thousand
10 Jan, 2020 39.1 39.1 38.9 39.05 13.18 Thousand
09 Jan, 2020 39.7 39.9 39.0 39.1 25.35 Thousand
08 Jan, 2020 39.55 39.6 39.55 39.6 2028.00
07 Jan, 2020 39.55 39.6 39.55 39.6 2028.00
06 Jan, 2020 39.2 39.6 39.15 39.6 6084.00
03 Jan, 2020 40.1 40.1 40.0 40.0 3042.00
02 Jan, 2020 40.1 40.1 40.0 40.0 3042.00