Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 38.3 38.3 37.05 37.05 12.16 Thousand
20 Feb, 2020 36.85 37.0 36.6 36.95 8112.00
19 Feb, 2020 36.85 37.0 36.6 36.9 16.22 Thousand
18 Feb, 2020 37.25 37.25 36.8 36.85 27.37 Thousand
17 Feb, 2020 38.2 38.3 37.6 37.6 14.19 Thousand
14 Feb, 2020 38.3 38.3 38.0 38.2 13.18 Thousand
13 Feb, 2020 38.7 38.7 38.25 38.25 4056.00
12 Feb, 2020 38.6 38.7 38.35 38.7 21.29 Thousand
11 Feb, 2020 39.2 39.2 38.6 38.6 7098.00
10 Feb, 2020 39.75 39.75 38.85 39.3 23.32 Thousand