Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 32.0 32.0 31.2 31.2 18.25 Thousand
20 Mar, 2020 31.35 32.5 31.1 32.0 24.33 Thousand
19 Mar, 2020 32.5 32.7 30.9 31.35 159.19 Thousand
18 Mar, 2020 32.0 32.9 32.0 32.55 103.42 Thousand
17 Mar, 2020 32.65 32.85 31.8 31.8 52.72 Thousand
16 Mar, 2020 32.1 33.4 31.9 32.95 75.03 Thousand
13 Mar, 2020 33.0 33.15 31.0 31.95 86.19 Thousand
12 Mar, 2020 35.05 35.05 33.1 33.3 40.56 Thousand
11 Mar, 2020 35.85 35.85 35.1 35.1 11.15 Thousand
10 Mar, 2020 36.1 36.1 35.65 35.65 14.19 Thousand